Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 09:40:33423990,004131 000,003131 060,001131 061,001001 300,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:27:045131 000,004131 060,002131 061,002001 300,001001 366,401 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:27:045131 000,004131 060,002131 061,002001 300,001001 366,401 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:27:04423990,004131 000,003131 060,001131 061,001001 300,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:26:485131 000,004131 060,002131 061,002001 300,001001 364,401 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:25:53423990,004131 000,003131 060,001131 061,001001 364,401 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:19:495131 000,004131 060,002131 061,002001 350,001001 364,401 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:19:495131 000,004131 060,002131 060,201131 061,001001 364,401 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:19:495131 000,004131 060,002131 060,201131 061,001001 364,401 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:19:49423990,004131 000,003131 060,001131 060,20131 061,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:19:49423990,004131 000,003131 060,001131 061,001001 350,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:14:065131 000,004131 060,002131 061,002001 350,001001 361,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:14:055131 000,004131 060,002131 060,201131 061,001001 361,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:14:055131 000,004131 060,002131 060,201131 061,001001 361,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:14:05423990,004131 000,003131 060,001131 060,20131 061,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:13:354951 000,003951 060,001951 060,20951 061,00821 361,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:13:354951 000,003951 060,001951 060,20951 061,00821 361,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:13:354951 000,003951 060,001951 061,001821 350,00821 361,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:13:354951 000,003951 060,001951 061,001821 350,00821 361,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:13:355131 000,004131 060,002131 061,002001 350,001001 361,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:13:355131 000,004131 060,002131 060,201131 061,001001 361,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:13:32423990,004131 000,003131 060,001131 060,20131 061,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:13:32423990,004131 000,003131 060,001131 060,20131 061,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:13:32423990,004131 000,003131 060,001131 061,001001 350,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:13:32423990,004131 000,003131 060,001131 061,001001 350,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:12:035131 000,004131 060,002131 061,002001 350,001001 359,401 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:12:035131 000,004131 060,002131 060,201131 061,001001 359,401 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:12:02423990,004131 000,003131 060,001131 060,20131 061,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:12:02423990,004131 000,003131 060,001131 061,001001 350,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:06:055131 000,004131 060,002131 061,002001 350,001001 358,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:06:055131 000,004131 060,002131 060,201131 061,001001 358,201 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:06:05423990,004131 000,003131 060,001131 060,20131 061,001 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:06:05423990,004131 000,003131 060,001131 061,001001 342,601 399,001001 400,001681 488,001881 500,001981 588,00213
22.04.2026 09:00:025131 000,004131 060,002131 061,002001 342,401001 342,601 399,001001 400,001681 488,001881 500,001981 588,00213